TOTAL VOLUME:

$134.2b

24H VOL:

$126,324,530

24H TRANSACTIONS:

2,388,728,490

OPEN INTEREST:

$1,434,646,834

406,019

Markets across

30,401

events

MATCHED EVENTS:

2,689

PLATFORM COVERAGE:

5

Polymarket:

39%

VS.

Kalshi:

61%

BETA
Dashboards
Insights
Indices
Tour
All
Trending
Breaking
New
Ending Soon
Politics
Sports
Crypto
Companies
Elections
Financials
Economics
Other
Entertainment
Science and Technology
Nasdaq-100 price range on May 22, 2026 at 4pm EDT?
kalshi

Nasdaq-100 price range on May 22, 2026 at 4pm EDT?

Volume:
$7,303

29,400 to 29,499.99

 - Kalshi

29,400 to 29,499.99 - Kalshi

1W

News

Positive

Negative

Neutral

Hover marker for details

Vol.

·

Resolved May 23, 2026

Closed: May 22, 4:00 PM EST

kalshi

Kalshi

View
Join Kalshi and score $25 for your first trade.
Outcome
Trade
Chance %
Price
Spread
Liquidity
Volume
24h
7d
Open Interest
Ends in
Result
kalshi

29,400 to 29,499.99

View
100%
Yes 100¢No 0¢
100¢
N/A
$1,254
N/A
N/A
$527
Settled
Yes
kalshi

29,500 to 29,599.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,857
N/A
N/A
$813
Settled
No
kalshi

29,600 to 29,699.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,833
N/A
N/A
$455
Settled
No
kalshi

28,099.99 or below

View
0%
Yes 0¢No 100¢
100¢
N/A
$881
N/A
N/A
$509
Settled
No
kalshi

30,700 to 30,799.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$483
N/A
N/A
$483
Settled
No
kalshi

29,300 to 29,399.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$266
N/A
N/A
$63
Settled
No
kalshi

30,200 to 30,299.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$193
N/A
N/A
$97
Settled
No
kalshi

29,700 to 29,799.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$166
N/A
N/A
$132
Settled
No
kalshi

29,000 to 29,099.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$153
N/A
N/A
$133
Settled
No
kalshi

29,900 to 29,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$109
N/A
N/A
$109
Settled
No
kalshi

29,800 to 29,899.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$32
N/A
N/A
$32
Settled
No
kalshi

29,100 to 29,199.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$20
N/A
N/A
$20
Settled
No
kalshi

28,200 to 28,299.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$13
N/A
N/A
$11
Settled
No
kalshi

29,200 to 29,299.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$13
N/A
N/A
$11
Settled
No
kalshi

28,500 to 28,599.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$5
N/A
N/A
$5
Settled
No
kalshi

28,300 to 28,399.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$4
N/A
N/A
$4
Settled
No
kalshi

28,600 to 28,699.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$4
N/A
N/A
$4
Settled
No
kalshi

28,700 to 28,799.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$4
N/A
N/A
$4
Settled
No
kalshi

28,900 to 28,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$4
N/A
N/A
$4
Settled
No
kalshi

30,000 to 30,099.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$4
N/A
N/A
$4
Settled
No
kalshi

30,100 to 30,199.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$4
N/A
N/A
$4
Settled
No
kalshi

28,400 to 28,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$2
N/A
N/A
$2
Settled
No
kalshi

28,100 to 28,199.99

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
No
kalshi

28,800 to 28,899.99

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
No
kalshi

30,300 to 30,399.99

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
No
Total markets: 25 of 30

Description

The Nasdaq 100 index will close at a particular level on May 22, 2026, representing the performance of large-cap technology and growth-oriented companies traded on the Nasdaq exchange.