TOTAL VOLUME:

$134.1b

24H VOL:

$113,466,932

24H TRANSACTIONS:

2,388,728,490

OPEN INTEREST:

$1,423,222,590

402,751

Markets across

30,217

events

MATCHED EVENTS:

2,632

PLATFORM COVERAGE:

5

Polymarket:

39%

VS.

Kalshi:

61%

BETA
Dashboards
Insights
Indices
Tour
All
Trending
Breaking
New
Ending Soon
Politics
Sports
Crypto
Companies
Elections
Financials
Economics
Other
Entertainment
Science and Technology
Nasdaq-100 price on May 21, 2026 at 4pm EDT?
kalshi

Nasdaq-100 price on May 21, 2026 at 4pm EDT?

Volume:
$63,573

29,300 or above

 - Kalshi

29,300 or above - Kalshi

1W

News

Positive

Negative

Neutral

Hover marker for details

Vol.

·

Resolved May 22, 2026

Closed: May 21, 4:00 PM EST

kalshi

Kalshi

View
Join Kalshi and score $25 for your first trade.
Outcome
Trade
Chance %
Price
Spread
Liquidity
Volume
24h
7d
Open Interest
Ends in
Result
kalshi

29,300 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$27,248
N/A
N/A
$16,872
Settled
Yes
kalshi

29,200 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$13,251
N/A
N/A
$11,037
Settled
Yes
kalshi

29,100 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$3,073
N/A
N/A
$574
Settled
Yes
kalshi

29,000 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$863
N/A
N/A
$249
Settled
Yes
kalshi

28,900 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$356
N/A
N/A
$205
Settled
Yes
kalshi

28,700 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$352
N/A
N/A
$352
Settled
Yes
kalshi

28,600 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$298
N/A
N/A
$203
Settled
Yes
kalshi

28,800 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$248
N/A
N/A
$245
Settled
Yes
kalshi

28,500 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$14
N/A
N/A
$14
Settled
Yes
kalshi

28,300 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$11
N/A
N/A
$10
Settled
Yes
kalshi

28,000 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

28,100 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

28,200 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

28,400 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

29,400 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$14,167
N/A
N/A
$8,677
Settled
No
kalshi

29,600 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$3,036
N/A
N/A
$3,028
Settled
No
kalshi

29,500 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$483
N/A
N/A
$208
Settled
No
kalshi

29,800 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$71
N/A
N/A
$71
Settled
No
kalshi

29,700 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$12
N/A
N/A
$12
Settled
No
kalshi

30,100 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$11
N/A
N/A
$10
Settled
No
kalshi

29,900 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$10
N/A
N/A
$10
Settled
No
kalshi

30,000 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$10
N/A
N/A
$10
Settled
No
kalshi

30,200 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$10
N/A
N/A
$10
Settled
No
kalshi

30,300 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$10
N/A
N/A
$10
Settled
No
kalshi

25,800 or above

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
Yes
Total markets: 25 of 60

Description

This event tracks the performance of the Nasdaq 100 index on a specific date in May 2026, measuring whether it will reach various price levels throughout the day. The market structure allows participants to bet on multiple potential closing values, each representing a different threshold of index performance. The outcome depends entirely on where the index closes on that particular trading day.