TOTAL VOLUME:

$134.2b

24H VOL:

$134,145,987

24H TRANSACTIONS:

2,388,728,490

OPEN INTEREST:

$1,441,166,947

406,422

Markets across

30,383

events

MATCHED EVENTS:

2,688

PLATFORM COVERAGE:

5

Polymarket:

39%

VS.

Kalshi:

61%

BETA
Dashboards
Insights
Indices
Tour
All
Trending
Breaking
New
Ending Soon
Politics
Sports
Crypto
Companies
Elections
Financials
Economics
Other
Entertainment
Science and Technology
Nasdaq-100 price on May 20, 2026 at 4pm EDT?
kalshi

Nasdaq-100 price on May 20, 2026 at 4pm EDT?

Volume:
$47,086

29,200 or above

 - Kalshi

29,200 or above - Kalshi

1W

News

Positive

Negative

Neutral

Hover marker for details

Vol.

·

Resolved May 21, 2026

Closed: May 20, 4:00 PM EST

kalshi

Kalshi

View
Join Kalshi and score $25 for your first trade.
Outcome
Trade
Chance %
Price
Spread
Liquidity
Volume
24h
7d
Open Interest
Ends in
Result
kalshi

29,200 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$22,351
N/A
N/A
$13,123
Settled
Yes
kalshi

29,100 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$4,383
N/A
N/A
$2,101
Settled
Yes
kalshi

29,000 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$2,565
N/A
N/A
$483
Settled
Yes
kalshi

28,800 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$1,561
N/A
N/A
$191
Settled
Yes
kalshi

28,900 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$1,440
N/A
N/A
$480
Settled
Yes
kalshi

28,700 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$285
N/A
N/A
$82
Settled
Yes
kalshi

28,500 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$140
N/A
N/A
$100
Settled
Yes
kalshi

28,400 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$112
N/A
N/A
$108
Settled
Yes
kalshi

28,600 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$12
N/A
N/A
$12
Settled
Yes
kalshi

27,600 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

27,700 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

27,800 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

27,900 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

28,000 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

28,200 or above

View
100%
Yes 100¢No 0¢
100¢
N/A
$10
N/A
N/A
$10
Settled
Yes
kalshi

29,300 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$13,619
N/A
N/A
$7,741
Settled
No
kalshi

29,400 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$454
N/A
N/A
$307
Settled
No
kalshi

29,500 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$57
N/A
N/A
$38
Settled
No
kalshi

29,900 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$15
N/A
N/A
$15
Settled
No
kalshi

29,600 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$12
N/A
N/A
$10
Settled
No
kalshi

29,700 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$10
N/A
N/A
$10
Settled
No
kalshi

29,800 or above

View
0%
Yes 0¢No 100¢
100¢
N/A
$10
N/A
N/A
$10
Settled
No
kalshi

25,900 or above

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
Yes
kalshi

26,000 or above

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
Yes
kalshi

26,100 or above

View
N/A
N/A
100¢
N/A
N/A
N/A
N/A
N/A
Settled
Yes
Total markets: 25 of 60

Description

This event tracks whether the Nasdaq 100 index will reach various price milestones on May 20, 2026, with resolution dependent on the end-of-day closing value. The market creates a series of progressively higher threshold levels, each resolving to Yes if the index exceeds that particular level on the specified date.