TOTAL VOLUME:

$134b

24H VOL:

$107,351,958

24H TRANSACTIONS:

2,388,728,490

OPEN INTEREST:

$1,416,970,024

400,720

Markets across

30,097

events

MATCHED EVENTS:

2,633

PLATFORM COVERAGE:

5

Polymarket:

39%

VS.

Kalshi:

61%

BETA
Dashboards
Insights
Indices
Tour
All
Trending
Breaking
New
Ending Soon
Politics
Sports
Crypto
Companies
Elections
Financials
Economics
Other
Entertainment
Science and Technology
Bitcoin price range on May 18, 2026 at 5pm EDT?
kalshi

Bitcoin price range on May 18, 2026 at 5pm EDT?

Volume:
$53,955

$76,750 to 76,999.99

 - Kalshi

$76,750 to 76,999.99 - Kalshi

1W

News

Positive

Negative

Neutral

Hover marker for details

Vol.

·

Resolved May 18, 2026

Closed: May 18, 5:00 PM EST

kalshi

Kalshi

View
Join Kalshi and score $25 for your first trade.
Outcome
Trade
Chance %
Price
Spread
Liquidity
Volume
24h
7d
Open Interest
Ends in
Result
kalshi

$76,750 to 76,999.99

View
100%
Yes 100¢No 0¢
100¢
N/A
$7,511
N/A
N/A
$2,693
Settled
Yes
kalshi

$77,000 to 77,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$7,812
N/A
N/A
$3,712
Settled
No
kalshi

$76,500 to 76,749.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$6,301
N/A
N/A
$3,091
Settled
No
kalshi

$75,000 to 75,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$6,165
N/A
N/A
$5,849
Settled
No
kalshi

$76,000 to 76,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$5,074
N/A
N/A
$4,719
Settled
No
kalshi

$77,250 to 77,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$3,455
N/A
N/A
$2,120
Settled
No
kalshi

$76,250 to 76,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$3,158
N/A
N/A
$2,387
Settled
No
kalshi

$78,000 to 78,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,820
N/A
N/A
$934
Settled
No
kalshi

$75,750 to 75,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,820
N/A
N/A
$1,546
Settled
No
kalshi

$79,250 to 79,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,790
N/A
N/A
$1,645
Settled
No
kalshi

$80,000 to 80,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,685
N/A
N/A
$1,048
Settled
No
kalshi

$78,250 to 78,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,362
N/A
N/A
$1,095
Settled
No
kalshi

$79,750 to 79,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$1,132
N/A
N/A
$815
Settled
No
kalshi

$78,500 to 78,749.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$688
N/A
N/A
$580
Settled
No
kalshi

$87,000 to 87,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$500
N/A
N/A
$500
Settled
No
kalshi

$80,250 to 80,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$499
N/A
N/A
$499
Settled
No
kalshi

$74,750 to 74,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$473
N/A
N/A
$473
Settled
No
kalshi

$77,500 to 77,749.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$375
N/A
N/A
$227
Settled
No
kalshi

$79,500 to 79,749.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$372
N/A
N/A
$186
Settled
No
kalshi

$77,750 to 77,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$362
N/A
N/A
$299
Settled
No
kalshi

$79,000 to 79,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$290
N/A
N/A
$145
Settled
No
kalshi

$83,250 to 83,499.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$250
N/A
N/A
$250
Settled
No
kalshi

$78,750 to 78,999.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$236
N/A
N/A
N/A
Settled
No
kalshi

$73,000 to 73,249.99

View
0%
Yes 0¢No 100¢
100¢
N/A
$186
N/A
N/A
$182
Settled
No
kalshi

$68,249.99 or below

View
0%
Yes 0¢No 100¢
100¢
N/A
$100
N/A
N/A
$100
Settled
No
Total markets: 25 of 80

Description

A cryptocurrency price is tracked over a one-minute period at a specific time on a given date, with the outcome based on price ranges.